Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.48 -2.82 (-0.05%) Dow
39,144.26 +32.10 (+0.08%) Nasdaq
17,756.28 +38.62 (+0.22%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:4425.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 920.65 | 0.00 | - | 1 | 86 | 2024-06-28 | 0.10 | 0.00 | - | 201 | 1,022 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.55 | -78.57% | 50 | 83 |
| 627.15 | 0.00 | - | 36 | 552 | 2024-07-19 | 0.90 | -0.70 | -43.75% | 2 | 237 |
| 767.19 | 0.00 | - | - | 3 | 2024-07-31 | 2.91 | 0.00 | - | 11 | 611 |
| 847.68 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.60 | 0.00 | - | 9 | 134 |
| 741.72 | 0.00 | - | 2 | 3 | 2024-08-30 | 5.00 | 0.00 | - | 8 | 225 |
| 1,063.83 | 0.00 | - | 2 | 959 | 2024-09-20 | 7.70 | -0.40 | -4.94% | 6 | 2,548 |
| 753.94 | 0.00 | - | 1 | 754 | 2024-09-30 | 9.70 | 0.00 | - | 1 | 1,607 |
| 1,083.88 | 0.00 | - | 4 | 149 | 2024-10-18 | 14.67 | 0.00 | - | 18 | 984 |
| 999.17 | 0.00 | - | - | 1 | 2024-10-31 | 21.15 | 0.00 | - | 46 | 0 |
| 785.36 | 0.00 | - | 2 | 481 | 2024-11-15 | 20.91 | 0.00 | - | 9 | 6,213 |
| 1,127.03 | 0.00 | - | 2 | 719 | 2024-12-20 | 25.60 | -0.80 | -3.03% | 9 | 4,520 |
| 897.44 | 0.00 | - | 2 | 1 | 2024-12-31 | 27.45 | -8.80 | -24.28% | 5 | 296 |
| 855.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 30.40 | -2.30 | -7.03% | 8 | 3,817 |
| 860.04 | 0.00 | - | 1 | 2 | 2025-02-21 | 35.85 | 0.00 | - | 120 | 605 |
| 841.05 | 0.00 | - | 2 | 2 | 2025-03-21 | 45.50 | 0.00 | - | 12 | 355 |
| - | - | - | - | - | 2025-03-31 | 46.36 | 0.00 | - | 2 | 370 |
| 863.12 | 0.00 | - | - | 15 | 2025-04-17 | 48.75 | 0.00 | - | 12 | 455 |
| - | - | - | - | - | 2025-05-16 | 55.04 | 0.00 | - | 4 | 7 |
| 915.17 | 0.00 | - | 16 | 22 | 2025-06-20 | 62.97 | 0.00 | - | 118 | 391 |
© 2024 Yahoo. All rights reserved.